OpenLedger

OPEN · 美元计价

$0.0882

≈ ￥0.58212

4.75% ($0.00)

更新于 2026-10-31 18:15:02

24H 最高

$0.0897

24H 最低

$0.0837

今日开盘

$0.0842

24H 成交量

$34.26万

流通市值

$2,906.67万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
119	CHIPUSD.AI	$0.04279	$0.0451	$0.04231	$214.47万	$8,849.36万	-0.07%
100	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1923	$0.1706	$273.16万	$1.83亿	6.71%
214	KMNOKamino	$0.03153	$0.03386	$0.03146	$83.54万	$1.94亿	-6.16%
397	GLMRMoonbeam	$0.007879	$0.007985	$0.007546	$35.57万	$837.15万	1.93%
77	TSLABTesla (bStocks Tokenized Stock	$399.66	$404.59	$388.14	$443.97万	$2,371.40万	1.51%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
584	RESOLVResolv	$0.01536	$0.01579	$0.01465	$14.81万	$767.32万	3.43%
196	CVCCivic	$0.02297	$0.02396	$0.02021	$93.48万	$2,102.40万	13.04%
651	BNTBancor Network	$0.2879	$0.2903	$0.2808	$8.09万	$2,793.98万	1.30%
586	BARDLombard	$0.1112	$0.1126	$0.106	$14.70万	$4,294.29万	3.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$84.75	$70.37	$2,132.23万	$2,917.81万	-7.51%
31	AAVEAave	$132.32	$133.17	$123.06	$1,839.22万	$19.39亿	6.33%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
313	SXTSpace and Time	$0.00817	$0.00844	$0.00785	$49.97万	$3,743.24万	3.16%
667	CRWDBCRWDB	$251.13	$263.91	$245.89	$5.37万	—	-3.39%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
136	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%