币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5205

≈ ￥3.4353

-2.38% (-$0.01)

更新于 2026-10-31 19:20:03

24H 最高

$0.5398

24H 最低

$0.5108

今日开盘

$0.5332

24H 成交量

$185.72万

流通市值

$5.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
117	CHIPUSD.AI	$0.04313	$0.0451	$0.04231	$199.99万	$8,849.36万	-1.33%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1863	$0.1923	$0.1706	$270.71万	$1.83亿	6.40%
222	KMNOKamino	$0.03166	$0.03383	$0.03134	$79.54万	$1.94亿	-5.55%
357	GLMRMoonbeam	$0.008094	$0.008297	$0.007546	$40.56万	$837.15万	2.50%
77	TSLABTesla (bStocks Tokenized Stock	$399.79	$404.59	$388.14	$415.84万	$2,371.40万	1.44%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
585	RESOLVResolv	$0.0154	$0.01579	$0.01465	$14.33万	$767.32万	3.15%
190	CVCCivic	$0.02374	$0.02396	$0.02049	$93.71万	$2,102.40万	14.14%
652	BNTBancor Network	$0.2903	$0.2903	$0.2808	$7.99万	$2,793.98万	1.65%
588	BARDLombard	$0.1119	$0.1126	$0.106	$14.23万	$4,294.29万	3.90%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$84.18	$70.37	$2,080.61万	$2,917.81万	-7.30%
30	AAVEAave	$132.89	$133.71	$123.06	$1,825.40万	$19.39亿	5.37%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
334	SXTSpace and Time	$0.00817	$0.00844	$0.00786	$44.46万	$3,743.24万	1.87%
668	CRWDBCRWDB	$251.22	$263.91	$245.89	$5.00万	—	-3.05%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%