Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

-0.21% (-$0.00)

更新于 2026-10-31 20:20:03

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.429

24H 成交量

$23.95万

流通市值

$7,106.61万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
123	CHIPUSD.AI	$0.04301	$0.0451	$0.04231	$188.76万	$8,849.36万	-3.74%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1875	$0.1923	$0.1706	$268.44万	$1.83亿	7.33%
218	KMNOKamino	$0.03187	$0.03372	$0.03134	$79.34万	$1.94亿	-4.89%
338	GLMRMoonbeam	$0.007915	$0.008297	$0.007546	$42.93万	$837.15万	0.80%
75	TSLABTesla (bStocks Tokenized Stock	$399.85	$404.59	$388.14	$404.28万	$2,371.40万	1.17%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
585	RESOLVResolv	$0.01537	$0.01579	$0.01465	$14.20万	$767.32万	3.36%
179	CVCCivic	$0.024	$0.02482	$0.02049	$103.27万	$2,102.40万	15.94%
649	BNTBancor Network	$0.29	$0.2905	$0.2808	$7.96万	$2,793.98万	1.68%
587	BARDLombard	$0.1124	$0.1126	$0.106	$14.14万	$4,294.29万	4.56%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$84.18	$70.37	$2,017.45万	$2,917.81万	-5.87%
30	AAVEAave	$134.05	$134.44	$123.06	$1,770.12万	$19.39亿	6.16%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
340	SXTSpace and Time	$0.00814	$0.00844	$0.00786	$42.87万	$3,743.24万	1.75%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.28万	—	-3.76%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%