AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.86

≈ ￥269.676

0.52% ($0.21)

更新于 2026-10-31 20:15:02

24H 最高

$42.34

24H 最低

$39.31

今日开盘

$40.65

24H 成交量

$11.15万

流通市值

$185.42万

24H 涨跌额

($0.21)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
122	CHIPUSD.AI	$0.04287	$0.0451	$0.04231	$189.60万	$8,849.36万	-3.32%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1869	$0.1923	$0.1706	$268.82万	$1.83亿	7.23%
219	KMNOKamino	$0.0318	$0.03372	$0.03134	$79.23万	$1.94亿	-5.08%
339	GLMRMoonbeam	$0.007908	$0.008297	$0.007546	$42.96万	$837.15万	0.97%
75	TSLABTesla (bStocks Tokenized Stock	$400.08	$404.59	$388.14	$404.23万	$2,371.40万	1.19%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
585	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.22万	$767.32万	3.17%
179	CVCCivic	$0.02385	$0.02482	$0.02049	$103.10万	$2,102.40万	15.11%
650	BNTBancor Network	$0.2899	$0.2905	$0.2808	$7.96万	$2,793.98万	1.58%
587	BARDLombard	$0.112	$0.1126	$0.106	$14.20万	$4,294.29万	4.48%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.32	$84.18	$70.37	$2,022.66万	$2,917.81万	-5.99%
30	AAVEAave	$134.11	$134.22	$123.06	$1,770.50万	$19.39亿	6.41%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
338	SXTSpace and Time	$0.00815	$0.00844	$0.00786	$43.00万	$3,743.24万	2.13%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.29万	—	-3.56%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%