ARK

ARK · 美元计价

$0.1668

≈ ￥1.1009

-2.97% (-$0.01)

更新于 2026-11-02 01:15:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1719

24H 成交量

$25.85万

流通市值

$3,415.93万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
163	CHIPUSD.AI	$0.04377	$0.04461	$0.04176	$94.23万	$8,665.45万	1.46%
89	EIGENEigenCloud (prev. EigenLayer)	$0.1871	$0.1962	$0.1864	$193.11万	$1.94亿	-1.63%
262	KMNOKamino	$0.03255	$0.03357	$0.0323	$48.75万	$1.90亿	-0.58%
327	GLMRMoonbeam	$0.007892	$0.00836	$0.0078	$35.56万	$880.11万	-1.04%
302	TSLABTesla (bStocks Tokenized Stock	$400.11	$401.37	$399.30	$39.65万	$2,362.85万	0.10%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
589	RESOLVResolv	$0.01514	$0.01553	$0.01508	$6.66万	$801.38万	-2.45%
134	CVCCivic	$0.02417	$0.0272	$0.02275	$114.22万	$2,319.67万	3.65%
621	BNTBancor Network	$0.2876	$0.2911	$0.2874	$3.65万	$2,870.03万	-0.93%
552	BARDLombard	$0.1112	$0.1136	$0.1111	$10.10万	$4,493.54万	-1.85%
80	SOXLBSemicon Bull 3X ETF (bStocks T	$78.69	$79.45	$77.09	$223.27万	$2,908.34万	1.94%
23	AAVEAave	$136.37	$141.17	$133.37	$1,357.67万	$20.94亿	0.62%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.77万	$3,822.16万	-1.94%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
100	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%